시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,875	155	+ 5.70%	74,954	212
11:37	2,875	155	+ 5.70%	74,953	212
11:35	2,870	150	+ 5.52%	74,937	211
11:33	2,865	145	+ 5.33%	74,568	210
11:32	2,865	145	+ 5.33%	74,537	210
11:31	2,865	145	+ 5.33%	74,507	210
11:30	2,870	150	+ 5.52%	74,503	210
11:29	2,870	150	+ 5.52%	74,306	210
11:28	2,865	145	+ 5.33%	74,305	210
11:26	2,865	145	+ 5.33%	74,300	210