시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,880	160	+ 5.88%	76,454	216
11:57	2,880	160	+ 5.88%	76,239	215
11:56	2,885	165	+ 6.07%	76,229	215
11:55	2,885	165	+ 6.07%	76,227	215
11:49	2,885	165	+ 6.07%	76,224	215
11:48	2,890	170	+ 6.25%	75,732	214
11:47	2,890	170	+ 6.25%	75,722	214
11:46	2,880	160	+ 5.88%	75,335	213
11:45	2,880	160	+ 5.88%	75,332	213
11:42	2,875	155	+ 5.70%	75,160	212