시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	150	+ 5.52%	112,261	319
15:17	2,865	145	+ 5.33%	111,280	316
15:16	2,860	140	+ 5.15%	111,156	316
15:15	2,865	145	+ 5.33%	110,181	313
15:13	2,865	145	+ 5.33%	109,706	312
15:11	2,865	145	+ 5.33%	109,665	311
15:07	2,860	140	+ 5.15%	109,664	311
15:03	2,860	140	+ 5.15%	109,390	311
15:00	2,860	140	+ 5.15%	109,389	311
14:58	2,860	140	+ 5.15%	109,384	311