시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,370	40	+ 0.43%	588	6
09:45	9,460	130	+ 1.39%	266	3
09:36	9,450	120	+ 1.29%	170	2
09:35	9,450	120	+ 1.29%	156	1
09:32	9,450	120	+ 1.29%	146	1
09:30	9,450	120	+ 1.29%	145	1
09:27	9,460	130	+ 1.39%	144	1
09:16	9,450	120	+ 1.29%	53	1
09:08	9,490	160	+ 1.72%	51	0
09:06	9,500	170	+ 1.82%	50	0