시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,340	10	+ 0.11%	1,437	14
10:34	9,340	10	+ 0.11%	1,436	13
10:31	9,340	10	+ 0.11%	1,433	13
10:28	9,360	30	+ 0.32%	1,431	13
10:23	9,360	30	+ 0.32%	1,398	13
10:19	9,390	60	+ 0.64%	1,111	10
10:10	9,390	60	+ 0.64%	1,098	10
10:00	9,380	50	+ 0.54%	940	9
09:57	9,420	90	+ 0.97%	686	6
09:47	9,410	80	+ 0.86%	685	6