시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,340	10	+ 0.11%	1,687	16
11:54	9,340	10	+ 0.11%	1,681	16
11:31	9,330	0	0.00%	1,670	16
11:30	9,340	10	+ 0.11%	1,624	15
11:22	9,340	10	+ 0.11%	1,620	15
11:21	9,350	20	+ 0.21%	1,615	15
10:54	9,360	30	+ 0.32%	1,613	15
10:51	9,360	30	+ 0.32%	1,612	15
10:48	9,350	20	+ 0.21%	1,611	15
10:43	9,350	20	+ 0.21%	1,606	15