시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,340	10	+ 0.11%	2,311	22
14:16	9,330	0	0.00%	2,290	21
14:11	9,330	0	0.00%	2,255	21
14:04	9,350	20	+ 0.21%	1,811	17
13:56	9,360	30	+ 0.32%	1,794	17
13:25	9,360	30	+ 0.32%	1,793	17
13:21	9,350	20	+ 0.21%	1,792	17
12:29	9,350	20	+ 0.21%	1,693	16
12:26	9,350	20	+ 0.21%	1,691	16
12:11	9,340	10	+ 0.11%	1,688	16