시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,500	170	+ 1.82%	3,262	31
15:19	9,350	20	+ 0.21%	2,687	25
15:18	9,330	0	0.00%	2,664	25
15:15	9,320	10	- 0.11%	2,663	25
14:49	9,360	30	+ 0.32%	2,630	25
14:48	9,350	20	+ 0.21%	2,621	25
14:42	9,380	50	+ 0.54%	2,447	23
14:35	9,380	50	+ 0.54%	2,397	22
14:27	9,340	10	+ 0.11%	2,329	22
14:20	9,340	10	+ 0.11%	2,313	22