시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,185	10	+ 0.32%	123,010	391
12:14	3,190	15	+ 0.47%	122,855	391
12:13	3,190	15	+ 0.47%	122,840	391
12:12	3,185	10	+ 0.32%	122,716	390
12:11	3,190	15	+ 0.47%	121,419	386
12:08	3,195	20	+ 0.63%	121,181	386
12:06	3,200	25	+ 0.79%	121,107	385
12:05	3,200	25	+ 0.79%	120,974	385
12:04	3,200	25	+ 0.79%	120,924	385
12:03	3,195	20	+ 0.63%	120,910	385