시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,190	15	+ 0.47%	128,087	408
12:34	3,190	15	+ 0.47%	127,924	407
12:33	3,190	15	+ 0.47%	127,914	407
12:27	3,185	10	+ 0.32%	127,904	407
12:26	3,185	10	+ 0.32%	127,567	406
12:24	3,195	20	+ 0.63%	127,535	406
12:23	3,195	20	+ 0.63%	127,484	406
12:19	3,190	15	+ 0.47%	127,483	406
12:18	3,190	15	+ 0.47%	127,276	405
12:16	3,190	15	+ 0.47%	123,339	392