시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,185	10	+ 0.32%	131,376	418
12:56	3,185	10	+ 0.32%	131,371	418
12:53	3,195	20	+ 0.63%	131,368	418
12:52	3,185	10	+ 0.32%	130,290	415
12:50	3,185	10	+ 0.32%	128,880	410
12:49	3,185	10	+ 0.32%	128,874	410
12:48	3,195	20	+ 0.63%	128,474	409
12:44	3,185	10	+ 0.32%	128,454	409
12:38	3,185	10	+ 0.32%	128,354	408
12:37	3,190	15	+ 0.47%	128,128	408