시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,190	15	+ 0.47%	132,030	420
13:18	3,195	20	+ 0.63%	131,573	419
13:16	3,195	20	+ 0.63%	131,572	419
13:15	3,190	15	+ 0.47%	131,571	419
13:14	3,195	20	+ 0.63%	131,570	419
13:13	3,190	15	+ 0.47%	131,568	419
13:12	3,195	20	+ 0.63%	131,468	418
13:07	3,195	20	+ 0.63%	131,455	418
13:05	3,195	20	+ 0.63%	131,445	418
13:01	3,185	10	+ 0.32%	131,378	418