시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,180	5	+ 0.16%	137,046	436
13:52	3,180	5	+ 0.16%	136,239	433
13:51	3,185	10	+ 0.32%	135,209	430
13:50	3,185	10	+ 0.32%	135,109	430
13:48	3,185	10	+ 0.32%	135,103	430
13:41	3,185	10	+ 0.32%	135,003	430
13:39	3,185	10	+ 0.32%	134,967	429
13:34	3,185	10	+ 0.32%	133,689	425
13:25	3,190	15	+ 0.47%	132,085	420
13:24	3,190	15	+ 0.47%	132,075	420