시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,195	20	+ 0.63%	140,104	446
14:17	3,190	15	+ 0.47%	139,937	445
14:16	3,180	5	+ 0.16%	139,808	445
14:15	3,185	10	+ 0.32%	139,718	445
14:11	3,180	5	+ 0.16%	137,546	438
14:07	3,190	15	+ 0.47%	137,502	438
14:01	3,190	15	+ 0.47%	137,382	437
13:58	3,190	15	+ 0.47%	137,381	437
13:57	3,185	10	+ 0.32%	137,223	437
13:55	3,175	0	0.00%	137,047	436