시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,180	5	+ 0.16%	147,069	468
14:45	3,180	5	+ 0.16%	146,096	465
14:41	3,185	10	+ 0.32%	146,066	465
14:38	3,190	15	+ 0.47%	146,063	465
14:37	3,180	5	+ 0.16%	146,052	465
14:33	3,180	5	+ 0.16%	146,050	465
14:30	3,180	5	+ 0.16%	146,049	465
14:29	3,180	5	+ 0.16%	143,633	457
14:26	3,180	5	+ 0.16%	140,317	446
14:23	3,195	20	+ 0.63%	140,271	446