시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,195	20	+ 0.63%	6,558	21
09:11	3,210	35	+ 1.10%	6,513	21
09:10	3,195	20	+ 0.63%	6,508	21
09:09	3,195	20	+ 0.63%	6,478	21
09:08	3,210	35	+ 1.10%	6,463	21
09:07	3,210	35	+ 1.10%	4,579	15
09:06	3,205	30	+ 0.95%	4,379	14
09:05	3,195	20	+ 0.63%	1,720	5
09:04	3,195	20	+ 0.63%	1,352	4
09:03	3,185	10	+ 0.32%	1,228	4