시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,205	30	+ 0.95%	15,032	48
09:21	3,205	30	+ 0.95%	14,432	46
09:20	3,205	30	+ 0.95%	14,375	46
09:19	3,220	45	+ 1.42%	13,434	43
09:18	3,220	45	+ 1.42%	13,376	43
09:17	3,215	40	+ 1.26%	10,977	35
09:16	3,215	40	+ 1.26%	10,928	35
09:15	3,220	45	+ 1.42%	10,887	35
09:14	3,215	40	+ 1.26%	8,887	28
09:13	3,205	30	+ 0.95%	6,634	21