시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,200	25	+ 0.79%	20,320	65
09:37	3,205	30	+ 0.95%	20,299	65
09:36	3,205	30	+ 0.95%	20,204	65
09:35	3,205	30	+ 0.95%	20,202	65
09:34	3,205	30	+ 0.95%	20,201	65
09:31	3,210	35	+ 1.10%	20,118	65
09:30	3,210	35	+ 1.10%	19,781	63
09:29	3,195	20	+ 0.63%	18,829	60
09:26	3,195	20	+ 0.63%	18,769	60
09:24	3,215	40	+ 1.26%	15,069	48