시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,180	5	+ 0.16%	169,343	539
15:02	3,180	5	+ 0.16%	169,267	539
15:00	3,200	25	+ 0.79%	168,503	536
14:59	3,175	0	0.00%	164,747	524
14:58	3,195	20	+ 0.63%	152,491	485
14:57	3,175	0	0.00%	150,835	480
14:55	3,180	5	+ 0.16%	148,361	472
14:52	3,185	10	+ 0.32%	148,298	472
14:51	3,180	5	+ 0.16%	147,731	470
14:47	3,175	0	0.00%	147,684	470