시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,190	15	+ 0.47%	25,705	82
09:52	3,180	5	+ 0.16%	24,287	78
09:50	3,190	15	+ 0.47%	24,267	78
09:49	3,180	5	+ 0.16%	23,284	75
09:48	3,180	5	+ 0.16%	23,250	75
09:47	3,180	5	+ 0.16%	23,150	74
09:46	3,180	5	+ 0.16%	23,052	74
09:44	3,175	0	0.00%	22,976	74
09:43	3,195	20	+ 0.63%	21,976	70
09:42	3,195	20	+ 0.63%	21,909	70