시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,195	20	+ 0.63%	34,210	110
10:04	3,195	20	+ 0.63%	34,104	109
10:02	3,190	15	+ 0.47%	34,102	109
10:01	3,195	20	+ 0.63%	34,092	109
09:59	3,195	20	+ 0.63%	33,775	108
09:58	3,190	15	+ 0.47%	33,062	106
09:57	3,190	15	+ 0.47%	33,040	106
09:56	3,205	30	+ 0.95%	28,084	90
09:55	3,205	30	+ 0.95%	27,784	89
09:54	3,210	35	+ 1.10%	27,775	89