시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,180	5	+ 0.16%	35,903	115
10:16	3,180	5	+ 0.16%	35,902	115
10:15	3,185	10	+ 0.32%	35,862	115
10:12	3,185	10	+ 0.32%	35,860	115
10:11	3,180	5	+ 0.16%	35,859	115
10:10	3,185	10	+ 0.32%	35,699	114
10:09	3,180	5	+ 0.16%	35,697	114
10:08	3,175	0	0.00%	35,657	114
10:07	3,175	0	0.00%	35,342	113
10:06	3,190	15	+ 0.47%	34,442	110