시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,175	0	0.00%	52,468	167
10:30	3,175	0	0.00%	52,367	167
10:28	3,175	0	0.00%	50,152	160
10:27	3,190	15	+ 0.47%	37,771	121
10:25	3,175	0	0.00%	37,172	119
10:24	3,185	10	+ 0.32%	36,257	116
10:23	3,185	10	+ 0.32%	36,109	116
10:21	3,185	10	+ 0.32%	36,108	116
10:20	3,185	10	+ 0.32%	36,106	116
10:19	3,180	5	+ 0.16%	36,103	116