시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,170	5	- 0.16%	89,072	283
10:41	3,170	5	- 0.16%	89,066	283
10:40	3,165	10	- 0.32%	88,982	283
10:39	3,170	5	- 0.16%	88,464	281
10:38	3,160	15	- 0.47%	86,570	275
10:37	3,160	15	- 0.47%	85,301	271
10:35	3,160	15	- 0.47%	84,386	268
10:34	3,160	15	- 0.47%	84,385	268
10:33	3,160	15	- 0.47%	83,757	266
10:32	3,140	35	- 1.10%	80,762	257