시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,175	0	0.00%	93,524	297
10:56	3,180	5	+ 0.16%	93,503	297
10:55	3,175	0	0.00%	92,478	294
10:54	3,180	5	+ 0.16%	92,477	294
10:53	3,175	0	0.00%	92,468	294
10:52	3,175	0	0.00%	92,462	294
10:51	3,175	0	0.00%	92,461	294
10:50	3,175	0	0.00%	92,248	293
10:49	3,175	0	0.00%	92,208	293
10:48	3,170	5	- 0.16%	89,418	284