시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,190	15	+ 0.47%	94,276	300
11:08	3,190	15	+ 0.47%	94,211	299
11:06	3,190	15	+ 0.47%	93,981	299
11:04	3,190	15	+ 0.47%	93,817	298
11:03	3,185	10	+ 0.32%	93,645	298
11:02	3,180	5	+ 0.16%	93,555	297
11:01	3,180	5	+ 0.16%	93,550	297
11:00	3,180	5	+ 0.16%	93,543	297
10:59	3,180	5	+ 0.16%	93,537	297
10:58	3,180	5	+ 0.16%	93,531	297