시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,200	25	+ 0.79%	111,309	354
11:26	3,190	15	+ 0.47%	111,240	354
11:25	3,190	15	+ 0.47%	111,214	354
11:24	3,190	15	+ 0.47%	111,188	354
11:23	3,185	10	+ 0.32%	106,359	338
11:22	3,185	10	+ 0.32%	106,330	338
11:19	3,185	10	+ 0.32%	106,310	338
11:17	3,190	15	+ 0.47%	105,309	335
11:15	3,190	15	+ 0.47%	104,294	332
11:14	3,195	20	+ 0.63%	102,292	325