시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,185	10	+ 0.32%	119,039	379
11:42	3,180	5	+ 0.16%	119,033	379
11:41	3,185	10	+ 0.32%	114,738	365
11:40	3,185	10	+ 0.32%	114,730	365
11:39	3,185	10	+ 0.32%	114,360	364
11:37	3,190	15	+ 0.47%	113,651	362
11:32	3,190	15	+ 0.47%	112,647	358
11:30	3,190	15	+ 0.47%	112,635	358
11:29	3,195	20	+ 0.63%	112,415	358
11:28	3,195	20	+ 0.63%	112,413	358