시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,195	20	+ 0.63%	120,710	384
12:01	3,200	25	+ 0.79%	120,708	384
12:00	3,200	25	+ 0.79%	120,628	384
11:58	3,200	25	+ 0.79%	120,549	383
11:54	3,200	25	+ 0.79%	120,377	383
11:51	3,195	20	+ 0.63%	119,816	381
11:50	3,195	20	+ 0.63%	119,392	380
11:47	3,195	20	+ 0.63%	119,390	380
11:46	3,185	10	+ 0.32%	119,131	379
11:45	3,185	10	+ 0.32%	119,043	379