시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	15	+ 0.47%	174,787	556
15:19	3,215	40	+ 1.26%	173,574	553
15:18	3,210	35	+ 1.10%	172,155	548
15:17	3,195	20	+ 0.63%	172,087	548
15:16	3,195	20	+ 0.63%	171,916	547
15:15	3,200	25	+ 0.79%	170,863	544
15:13	3,195	20	+ 0.63%	169,623	540
15:12	3,195	20	+ 0.63%	169,522	540
15:11	3,195	20	+ 0.63%	169,360	539
15:08	3,180	5	+ 0.16%	169,344	539