시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,190	5	+ 0.12%	12,379	52
09:34	4,160	25	- 0.60%	12,378	52
09:32	4,185	0	0.00%	12,362	52
09:31	4,185	0	0.00%	12,357	52
09:27	4,195	10	+ 0.24%	12,355	52
09:25	4,180	5	- 0.12%	12,354	52
09:21	4,180	5	- 0.12%	12,337	51
09:19	4,165	20	- 0.48%	12,333	51
09:13	4,170	15	- 0.36%	12,324	51
09:12	4,170	15	- 0.36%	12,322	51