시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,160	25	- 0.60%	12,866	54
09:53	4,145	40	- 0.96%	12,862	54
09:51	4,135	50	- 1.20%	12,861	54
09:50	4,150	35	- 0.84%	12,860	54
09:46	4,135	50	- 1.20%	12,859	54
09:45	4,130	55	- 1.31%	12,802	53
09:44	4,135	50	- 1.20%	12,714	53
09:43	4,155	30	- 0.72%	12,648	53
09:42	4,160	25	- 0.60%	12,465	52
09:39	4,190	5	+ 0.12%	12,380	52