시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,090	95	- 2.27%	13,988	58
10:41	4,105	80	- 1.91%	13,679	57
10:28	4,125	60	- 1.43%	13,677	57
10:26	4,105	80	- 1.91%	13,652	57
10:18	4,105	80	- 1.91%	13,550	56
10:17	4,105	80	- 1.91%	13,545	56
10:15	4,105	80	- 1.91%	13,311	56
10:13	4,125	60	- 1.43%	12,975	54
10:08	4,165	20	- 0.48%	12,876	54
10:03	4,165	20	- 0.48%	12,872	54