시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,195	10	+ 0.24%	23,117	96
11:19	4,110	75	- 1.79%	14,219	59
11:16	4,115	70	- 1.67%	14,099	59
11:13	4,115	70	- 1.67%	14,098	59
11:03	4,110	75	- 1.79%	14,096	59
11:01	4,110	75	- 1.79%	14,095	59
10:53	4,090	95	- 2.27%	14,094	59
10:50	4,095	90	- 2.15%	14,007	58
10:49	4,095	90	- 2.15%	14,005	58
10:44	4,125	60	- 1.43%	13,991	58