시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,150	35	- 0.84%	23,746	99
12:03	4,150	35	- 0.84%	23,714	99
12:01	4,150	35	- 0.84%	23,711	99
12:00	4,150	35	- 0.84%	23,345	97
11:56	4,145	40	- 0.96%	23,245	97
11:55	4,145	40	- 0.96%	23,244	97
11:50	4,150	35	- 0.84%	23,243	97
11:34	4,155	30	- 0.72%	23,133	96
11:24	4,155	30	- 0.72%	23,129	96
11:21	4,180	5	- 0.12%	23,127	96