시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,150	35	- 0.84%	24,246	101
12:57	4,155	30	- 0.72%	23,932	100
12:56	4,160	25	- 0.60%	23,910	100
12:52	4,165	20	- 0.48%	23,879	100
12:51	4,165	20	- 0.48%	23,855	99
12:50	4,165	20	- 0.48%	23,850	99
12:49	4,170	15	- 0.36%	23,838	99
12:48	4,195	10	+ 0.24%	23,810	99
12:42	4,155	30	- 0.72%	23,800	99
12:11	4,150	35	- 0.84%	23,798	99