시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,160	25	- 0.60%	33,744	141
13:55	4,205	20	+ 0.48%	33,732	141
13:54	4,200	15	+ 0.36%	33,730	141
13:53	4,200	15	+ 0.36%	29,556	123
13:52	4,160	25	- 0.60%	29,276	122
13:38	4,170	15	- 0.36%	24,573	102
13:32	4,165	20	- 0.48%	24,546	102
13:16	4,165	20	- 0.48%	24,495	102
13:02	4,150	35	- 0.84%	24,295	101
13:00	4,150	35	- 0.84%	24,247	101