시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,245	60	+ 1.43%	39,643	166
14:54	4,165	20	- 0.48%	36,413	152
14:49	4,185	0	0.00%	36,410	152
14:39	4,185	0	0.00%	36,407	152
14:33	4,150	35	- 0.84%	36,405	152
14:27	4,185	0	0.00%	34,105	142
14:25	4,180	5	- 0.12%	34,076	142
14:24	4,175	10	- 0.24%	34,061	142
14:23	4,155	30	- 0.72%	34,055	142
14:15	4,155	30	- 0.72%	33,955	142