시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,170	15	- 0.36%	12,314	51
09:08	4,180	5	- 0.12%	12,313	51
09:06	4,160	25	- 0.60%	12,039	50
09:05	4,160	25	- 0.60%	11,966	50
09:04	4,160	25	- 0.60%	11,600	48
09:02	4,150	35	- 0.84%	11,299	47
09:01	4,160	25	- 0.60%	11,298	47
09:00	4,185	0	0.00%	11,226	47