시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	0	0.00%	43,084	180
15:18	4,185	0	0.00%	43,016	180
15:15	4,185	0	0.00%	42,994	180
15:13	4,190	5	+ 0.12%	42,993	180
15:10	4,190	5	+ 0.12%	42,943	180
15:09	4,190	5	+ 0.12%	42,923	180
15:07	4,215	30	+ 0.72%	42,891	179
15:06	4,220	35	+ 0.84%	39,811	166
15:04	4,220	35	+ 0.84%	39,743	166
15:03	4,220	35	+ 0.84%	39,696	166