시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,190	50	+ 2.34%	110,954	245
13:31	2,190	50	+ 2.34%	110,473	244
13:27	2,195	55	+ 2.57%	110,424	244
13:24	2,190	50	+ 2.34%	110,423	244
13:22	2,190	50	+ 2.34%	110,223	243
13:19	2,195	55	+ 2.57%	110,222	243
13:18	2,190	50	+ 2.34%	109,720	242
13:17	2,190	50	+ 2.34%	109,219	241
13:16	2,200	60	+ 2.80%	108,448	239
13:15	2,200	60	+ 2.80%	108,441	239