시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,195	55	+ 2.57%	117,799	260
13:48	2,195	55	+ 2.57%	117,796	260
13:46	2,195	55	+ 2.57%	117,788	260
13:45	2,185	45	+ 2.10%	117,780	260
13:44	2,185	45	+ 2.10%	117,768	260
13:42	2,190	50	+ 2.34%	116,803	258
13:40	2,190	50	+ 2.34%	116,505	257
13:37	2,185	45	+ 2.10%	111,334	246
13:36	2,190	50	+ 2.34%	111,119	245
13:34	2,185	45	+ 2.10%	111,117	245