시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,195	55	+ 2.57%	118,420	261
14:03	2,180	40	+ 1.87%	118,416	261
14:02	2,195	55	+ 2.57%	118,293	261
14:01	2,195	55	+ 2.57%	118,216	261
13:57	2,200	60	+ 2.80%	118,122	260
13:56	2,200	60	+ 2.80%	118,082	260
13:55	2,200	60	+ 2.80%	118,077	260
13:53	2,200	60	+ 2.80%	118,071	260
13:51	2,195	55	+ 2.57%	118,005	260
13:50	2,195	55	+ 2.57%	118,004	260