시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,195	55	+ 2.57%	119,054	262
14:17	2,195	55	+ 2.57%	119,048	262
14:16	2,190	50	+ 2.34%	119,046	262
14:15	2,190	50	+ 2.34%	118,685	262
14:11	2,190	50	+ 2.34%	118,670	262
14:10	2,190	50	+ 2.34%	118,668	262
14:09	2,195	55	+ 2.57%	118,664	262
14:08	2,195	55	+ 2.57%	118,647	262
14:06	2,195	55	+ 2.57%	118,643	262
14:05	2,185	45	+ 2.10%	118,547	261