시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,180	40	+ 1.87%	128,277	283
14:32	2,185	45	+ 2.10%	128,177	282
14:31	2,185	45	+ 2.10%	128,126	282
14:30	2,175	35	+ 1.64%	126,954	280
14:28	2,195	55	+ 2.57%	121,552	268
14:27	2,185	45	+ 2.10%	121,530	268
14:26	2,190	50	+ 2.34%	120,232	265
14:25	2,185	45	+ 2.10%	119,381	263
14:23	2,195	55	+ 2.57%	119,298	263
14:21	2,195	55	+ 2.57%	119,064	262