시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,180	40	+ 1.87%	133,436	294
14:45	2,185	45	+ 2.10%	132,671	292
14:42	2,180	40	+ 1.87%	131,032	289
14:41	2,180	40	+ 1.87%	130,119	287
14:40	2,175	35	+ 1.64%	129,987	286
14:39	2,170	30	+ 1.40%	129,487	285
14:38	2,175	35	+ 1.64%	129,441	285
14:37	2,175	35	+ 1.64%	129,010	284
14:36	2,180	40	+ 1.87%	128,835	284
14:35	2,185	45	+ 2.10%	128,278	283