시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,210	70	+ 3.27%	57,035	126
09:07	2,220	80	+ 3.74%	53,891	119
09:06	2,220	80	+ 3.74%	51,872	115
09:05	2,195	55	+ 2.57%	25,235	55
09:04	2,200	60	+ 2.80%	24,678	54
09:03	2,215	75	+ 3.51%	18,421	40
09:02	2,180	40	+ 1.87%	13,069	28
09:01	2,175	35	+ 1.64%	11,228	24
09:00	2,180	40	+ 1.87%	10,219	22