시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,215	75	+ 3.51%	68,412	151
09:17	2,215	75	+ 3.51%	66,816	148
09:16	2,200	60	+ 2.80%	66,814	148
09:15	2,210	70	+ 3.27%	65,601	145
09:14	2,210	70	+ 3.27%	65,093	144
09:13	2,200	60	+ 2.80%	64,575	143
09:12	2,210	70	+ 3.27%	62,574	138
09:11	2,195	55	+ 2.57%	61,121	135
09:10	2,200	60	+ 2.80%	60,547	134
09:09	2,200	60	+ 2.80%	59,501	132