시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,215	75	+ 3.51%	73,149	162
09:30	2,210	70	+ 3.27%	72,555	160
09:29	2,215	75	+ 3.51%	71,179	157
09:28	2,225	85	+ 3.97%	71,174	157
09:27	2,225	85	+ 3.97%	71,102	157
09:26	2,225	85	+ 3.97%	70,977	157
09:25	2,215	75	+ 3.51%	69,561	154
09:23	2,210	70	+ 3.27%	68,776	152
09:21	2,215	75	+ 3.51%	68,429	151
09:20	2,205	65	+ 3.04%	68,417	151