시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,210	70	+ 3.27%	79,273	175
09:41	2,220	80	+ 3.74%	77,485	171
09:39	2,220	80	+ 3.74%	77,384	171
09:38	2,205	65	+ 3.04%	77,382	171
09:37	2,210	70	+ 3.27%	76,766	170
09:36	2,225	85	+ 3.97%	76,514	169
09:35	2,210	70	+ 3.27%	76,511	169
09:34	2,220	80	+ 3.74%	76,319	169
09:33	2,220	80	+ 3.74%	76,271	169
09:32	2,215	75	+ 3.51%	74,077	164